币种滴答
行情总览
COINB

COINB

COINB · 美元计价
$133.76
≈ ￥882.816
-1.48% (-$2.01)
更新于 2026-11-11 17:45:02
← 返回行情列表
24H 最高
$136.35
24H 最低
$129.51
今日开盘
$135.77
24H 成交量
$152.08万
流通市值
—
24H 涨跌额
(-$2.01)
历史最高
$208.1
最高日期
2026-09-01
历史最低
$137.4
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

COINB 价格走势

相关币种行情

查看全部行情 →
Arweave $3.234 -1.61% SecretSCRT $0.0071 -22.83% COCOS $1.7546 +3.44% Polymath $0.2696 +0.52% SECZB $8.69 +6.50% CosmosATOM $1.405 +1.01% TestTST $0.01198 -3.62% 以太经典ETC $6.68 -2.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
191 ZIL ZILZilliqa $0.001576 $0.001679 $0.001539 $94.59万 $3,304.39万 -2.23%
369 LA LALATOKEN $0.05 $0.0521 $0.0496 $37.19万 $1,878.79万 -2.53%
175 MUUB MUUBMUUB $16.94 $16.98 $14.09 $108.33万 — 7.28%
363 MEME MEMEMemecoin $0.00038 $0.00039 $0.00037 $37.99万 $2,427.63万 0.53%
513 TLM TLMAlien Worlds $0.001033 $0.001081 $0.001023 $20.81万 $510.03万 -2.82%
629 FRAX FRAXLegacy Frax Dollar $0.2253 $0.2304 $0.222 $10.76万 $2.17亿 -2.09%
228 W WWormhole $0.01062 $0.01099 $0.01045 $76.27万 $7,142.67万 -2.84%
474 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,165.44万 -0.52%
640 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $108.52万 4.69%
546 GPS GPSGoPlus $0.0079 $0.00809 $0.00785 $17.84万 $1,438.60万 -1.00%
677 BAND BANDBand Protocol $0.1726 $0.1783 $0.1714 $4.89万 $3,198.03万 -1.09%
187 CFG CFGCentrifuge $0.0858 $0.0887 $0.0837 $99.92万 $4,890.05万 -0.46%
669 AEVO AEVOAevo $0.01855 $0.01916 $0.01803 $6.47万 $1,712.67万 -1.07%
647 STXB STXBSTXB $532.79 $533.24 $482.52 $9.24万 — 5.12%
522 PORTO PORTOFC Porto $0.362 $0.369 $0.355 $20.32万 $260.21万 0.00%
540 1000SATS 1000SATS1000SATS (Ordinals) $0.00000844 $0.00000871 $0.00000828 $18.66万 $1,762.06万 -1.40%
178 S SSonic $0.03723 $0.03834 $0.03602 $104.90万 $1.15亿 0.76%
364 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
451 BB BBBounceBit $0.00604 $0.00637 $0.00599 $27.17万 $247.37万 -3.36%
519 JUV JUVJuventus Fan Token $0.24 $0.245 $0.236 $20.41万 $177.01万 -1.24%

相关站点

共 40 个
Pump.fun _以太坊ETH价格 Pump.fun _BTC行情 BFUSD _加密货币行情 Tether Gold _比特币 Ondo _加密货币行情 Arbitrum _BTC行情 Filecoin _币种排行 USDC _比特币 狗币 _比特币 First Digital _比特币 StraitsX USD _比特币 KORUB _币种排行 USDC _加密货币行情 SNXXB _加密货币行情 Caldera _比特币 Bubblemaps _比特币行情 TQQQB _数字货币市值 Aster _比特币 Ondo _数字货币市值 BEB _数字货币市值 以太坊 _数字货币市值 Artificial _比特币行情 Gram _数字货币市值 Pudgy Penguins _BTC行情 Aster _数字货币市值 First Digital _比特币 TONToken _以太坊ETH价格 Pump.fun _BTC行情 NFPrompt _比特币 Shiba Inu _数字货币市值 Caldera _加密货币行情 First Digital _比特币 BEAMX _BTC行情 RWUSD _BTC行情 Pyth Network _以太坊ETH价格 Gram _比特币 RWUSD _比特币行情 Hyperliquid _以太坊ETH价格 KORUB _比特币行情 莱特币 _BTC行情