CRMB

CRMB · 美元计价

$212.94

≈ ￥1405.4

-0.95% (-$2.04)

更新于 2026-11-11 17:05:02

24H 最高

$216.02

24H 最低

$209.23

今日开盘

$214.98

24H 成交量

$3.04万

流通市值

—

24H 涨跌额

(-$2.04)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	ZILZilliqa	$0.00158	$0.001679	$0.001539	$95.80万	$3,304.39万	-1.37%
360	LALATOKEN	$0.0501	$0.0521	$0.0496	$38.88万	$1,878.79万	-1.57%
172	MUUBMUUB	$16.78	$16.83	$14.09	$111.69万	—	8.89%
372	MEMEMemecoin	$0.00038	$0.00039	$0.00037	$36.92万	$2,427.63万	1.33%
524	TLMAlien Worlds	$0.001033	$0.001081	$0.001023	$20.12万	$510.03万	-2.91%
626	FRAXLegacy Frax Dollar	$0.2263	$0.2304	$0.222	$10.90万	$2.17亿	-1.31%
214	WWormhole	$0.0106	$0.01099	$0.01045	$81.35万	$7,142.67万	-2.30%
475	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%
555	GPSGoPlus	$0.00791	$0.00809	$0.00785	$17.58万	$1,438.60万	-0.63%
676	BANDBand Protocol	$0.1733	$0.1783	$0.1714	$4.94万	$3,198.03万	-0.80%
185	CFGCentrifuge	$0.0866	$0.0887	$0.0837	$99.98万	$4,890.05万	1.05%
667	AEVOAevo	$0.01867	$0.01916	$0.01803	$6.54万	$1,712.67万	0.00%
647	STXBSTXB	$529.9	$533.24	$482.52	$9.24万	—	5.51%
523	PORTOFC Porto	$0.364	$0.369	$0.355	$20.15万	$260.21万	0.55%
536	1000SATS1000SATS (Ordinals)	$0.00000847	$0.00000871	$0.00000828	$19.22万	$1,762.06万	-0.47%
181	SSonic	$0.03726	$0.03834	$0.03602	$102.51万	$1.15亿	1.80%
366	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
451	BBBounceBit	$0.00605	$0.00637	$0.00599	$27.21万	$247.37万	-2.58%
518	JUVJuventus Fan Token	$0.242	$0.245	$0.236	$20.36万	$177.01万	-0.41%