GMX
GMX · 美元计价
$7.58
≈ ￥50.028
-0.39% (-$0.03)
更新于 2026-11-11 19:35:02
← 返回行情列表
24H 最高
$7.84
24H 最低
$7.46
今日开盘
$7.61
24H 成交量
$25.29万
流通市值
$7,577.65万
24H 涨跌额
(-$0.03)
历史最高
$91.4
最高日期
2023-04-01
历史最低
$3.66
最低日期
2025-10-01
GMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
ZILZilliqa
|
$0.001567 | $0.001679 | $0.001539 | $87.80万 | $3,304.39万 | -2.91% |
| 411 |
LALATOKEN
|
$0.0503 | $0.0521 | $0.0496 | $31.06万 | $1,878.79万 | -1.37% |
| 179 |
MUUBMUUB
|
$17.18 | $17.21 | $14.09 | $103.23万 | — | 12.14% |
| 364 |
MEMEMemecoin
|
$0.000384 | $0.00039 | $0.00037 | $37.81万 | $2,427.63万 | 1.59% |
| 516 |
TLMAlien Worlds
|
$0.00104 | $0.001081 | $0.001023 | $20.32万 | $510.03万 | -1.89% |
| 623 |
FRAXLegacy Frax Dollar
|
$0.2266 | $0.2303 | $0.222 | $10.83万 | $2.17亿 | -0.92% |
| 228 |
WWormhole
|
$0.0107 | $0.01099 | $0.01045 | $75.61万 | $7,142.67万 | -0.93% |
| 469 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 532 |
GPSGoPlus
|
$0.00798 | $0.00809 | $0.00785 | $19.03万 | $1,438.60万 | 0.89% |
| 678 |
BANDBand Protocol
|
$0.1735 | $0.1783 | $0.1714 | $4.89万 | $3,198.03万 | -0.17% |
| 188 |
CFGCentrifuge
|
$0.0858 | $0.0887 | $0.0837 | $96.41万 | $4,890.05万 | -0.35% |
| 672 |
AEVOAevo
|
$0.01864 | $0.01916 | $0.01803 | $6.09万 | $1,712.67万 | 0.38% |
| 644 |
STXBSTXB
|
$540.65 | $542.50 | $482.52 | $9.35万 | — | 7.33% |
| 521 |
PORTOFC Porto
|
$0.365 | $0.369 | $0.355 | $20.04万 | $260.21万 | 0.83% |
| 541 |
1000SATS1000SATS (Ordinals)
|
$0.00000851 | $0.00000871 | $0.00000828 | $18.34万 | $1,762.06万 | 0.24% |
| 176 |
SSonic
|
$0.03722 | $0.03834 | $0.03602 | $105.59万 | $1.15亿 | 0.79% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 437 |
BBBounceBit
|
$0.00611 | $0.00637 | $0.00599 | $27.90万 | $247.37万 | -1.13% |
| 524 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $19.90万 | $177.01万 | 0.00% |