Mubarak
MUBARAK · 美元计价
$0.0366
≈ ￥0.24156
-4.71% (-$0.00)
更新于 2026-11-11 19:50:02
← 返回行情列表
24H 最高
$0.03861
24H 最低
$0.036
今日开盘
$0.03841
24H 成交量
$120.01万
流通市值
$3,639.73万
24H 涨跌额
(-$0.00)
历史最高
$0.215567
最高日期
2025-03-18
历史最低
$0.00322
最低日期
2025-10-01
MUBARAK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
ZILZilliqa
|
$0.001571 | $0.001679 | $0.001539 | $85.09万 | $3,304.39万 | -3.09% |
| 417 |
LALATOKEN
|
$0.0503 | $0.0521 | $0.0496 | $29.71万 | $1,878.79万 | -0.98% |
| 181 |
MUUBMUUB
|
$17.06 | $17.21 | $14.09 | $102.94万 | — | 11.80% |
| 354 |
MEMEMemecoin
|
$0.000386 | $0.00039 | $0.00037 | $39.40万 | $2,427.63万 | 1.85% |
| 516 |
TLMAlien Worlds
|
$0.001041 | $0.001081 | $0.001023 | $20.39万 | $510.03万 | -2.07% |
| 624 |
FRAXLegacy Frax Dollar
|
$0.2278 | $0.2303 | $0.222 | $10.88万 | $2.17亿 | -0.48% |
| 228 |
WWormhole
|
$0.01072 | $0.01099 | $0.01045 | $75.08万 | $7,142.67万 | -0.74% |
| 472 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 530 |
GPSGoPlus
|
$0.00799 | $0.00809 | $0.00785 | $19.46万 | $1,438.60万 | 0.50% |
| 679 |
BANDBand Protocol
|
$0.1733 | $0.1783 | $0.1714 | $4.85万 | $3,198.03万 | -0.92% |
| 188 |
CFGCentrifuge
|
$0.086 | $0.0887 | $0.0837 | $96.56万 | $4,890.05万 | -0.58% |
| 673 |
AEVOAevo
|
$0.0187 | $0.01916 | $0.01803 | $6.12万 | $1,712.67万 | 0.32% |
| 643 |
STXBSTXB
|
$540.99 | $542.50 | $482.52 | $9.35万 | — | 7.72% |
| 521 |
PORTOFC Porto
|
$0.365 | $0.369 | $0.355 | $20.05万 | $260.21万 | 0.55% |
| 541 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000871 | $0.00000828 | $18.20万 | $1,762.06万 | 0.12% |
| 177 |
SSonic
|
$0.03743 | $0.03834 | $0.03602 | $105.63万 | $1.15亿 | 1.11% |
| 365 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 439 |
BBBounceBit
|
$0.00611 | $0.00637 | $0.00599 | $27.77万 | $247.37万 | -1.61% |
| 524 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $19.90万 | $177.01万 | 0.00% |