Near Protocol

NEAR · 美元计价

$3.595

≈ ￥23.727

-0.53% (-$0.02)

更新于 2026-11-11 17:00:02

24H 最高

$3.77

24H 最低

$3.47

今日开盘

$3.614

24H 成交量

$9,418.83万

流通市值

$46.00亿

24H 涨跌额

(-$0.02)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	ZILZilliqa	$0.001584	$0.001679	$0.001539	$95.13万	$3,304.39万	-1.37%
359	LALATOKEN	$0.0501	$0.0521	$0.0496	$39.30万	$1,878.79万	-1.57%
173	MUUBMUUB	$16.74	$16.82	$14.09	$113.11万	—	8.07%
368	MEMEMemecoin	$0.00038	$0.00039	$0.00037	$37.49万	$2,427.63万	1.33%
517	TLMAlien Worlds	$0.001031	$0.001081	$0.001023	$20.59万	$510.03万	-3.37%
627	FRAXLegacy Frax Dollar	$0.2262	$0.2304	$0.222	$10.90万	$2.17亿	-1.48%
213	WWormhole	$0.01062	$0.01099	$0.01045	$82.09万	$7,142.67万	-2.39%
477	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%
555	GPSGoPlus	$0.00792	$0.00809	$0.00785	$17.48万	$1,438.60万	-0.25%
676	BANDBand Protocol	$0.1731	$0.1783	$0.1714	$4.94万	$3,198.03万	-0.92%
185	CFGCentrifuge	$0.0865	$0.0887	$0.0837	$100.87万	$4,890.05万	0.23%
667	AEVOAevo	$0.01867	$0.01916	$0.01803	$6.56万	$1,712.67万	0.00%
647	STXBSTXB	$530.55	$532.47	$482.52	$9.24万	—	5.64%
525	PORTOFC Porto	$0.363	$0.369	$0.355	$20.13万	$260.21万	0.00%
536	1000SATS1000SATS (Ordinals)	$0.00000847	$0.00000871	$0.00000828	$19.32万	$1,762.06万	-0.70%
181	SSonic	$0.03725	$0.03834	$0.03602	$102.55万	$1.15亿	1.44%
367	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
451	BBBounceBit	$0.00605	$0.00637	$0.00599	$27.41万	$247.37万	-2.89%
524	JUVJuventus Fan Token	$0.24	$0.245	$0.236	$20.17万	$177.01万	-0.42%