OmniCat
OMNI · 美元计价
$3.88
≈ ￥25.608
-6.51% (-$0.27)
更新于 2026-11-11 18:20:04
← 返回行情列表
24H 最高
$4.17
24H 最低
$3.82
今日开盘
$4.15
24H 成交量
$110.58万
流通市值
$24.71万
24H 涨跌额
(-$0.27)
历史最高
$55.5
最高日期
2024-04-01
历史最低
$1
最低日期
2024-04-01
OMNI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
ZILZilliqa
|
$0.001581 | $0.001679 | $0.001539 | $94.25万 | $3,304.39万 | -1.37% |
| 378 |
LALATOKEN
|
$0.0503 | $0.0521 | $0.0496 | $35.90万 | $1,878.79万 | -1.57% |
| 178 |
MUUBMUUB
|
$16.93 | $17.21 | $14.09 | $106.00万 | — | 8.67% |
| 363 |
MEMEMemecoin
|
$0.000382 | $0.00039 | $0.00037 | $38.20万 | $2,427.63万 | 1.33% |
| 509 |
TLMAlien Worlds
|
$0.001042 | $0.001081 | $0.001023 | $20.91万 | $510.03万 | -1.61% |
| 629 |
FRAXLegacy Frax Dollar
|
$0.2266 | $0.2303 | $0.222 | $10.69万 | $2.17亿 | -1.22% |
| 233 |
WWormhole
|
$0.01068 | $0.01099 | $0.01045 | $74.69万 | $7,142.67万 | -1.20% |
| 473 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 640 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 546 |
GPSGoPlus
|
$0.00793 | $0.00809 | $0.00785 | $17.89万 | $1,438.60万 | -0.25% |
| 678 |
BANDBand Protocol
|
$0.1729 | $0.1783 | $0.1714 | $4.87万 | $3,198.03万 | -0.58% |
| 186 |
CFGCentrifuge
|
$0.0862 | $0.0887 | $0.0837 | $99.22万 | $4,890.05万 | 0.82% |
| 669 |
AEVOAevo
|
$0.01866 | $0.01916 | $0.01803 | $6.53万 | $1,712.67万 | 0.22% |
| 647 |
STXBSTXB
|
$536.66 | $538.78 | $482.52 | $9.24万 | — | 5.84% |
| 518 |
PORTOFC Porto
|
$0.365 | $0.369 | $0.355 | $20.34万 | $260.21万 | 1.11% |
| 537 |
1000SATS1000SATS (Ordinals)
|
$0.00000848 | $0.00000871 | $0.00000828 | $18.74万 | $1,762.06万 | -0.24% |
| 179 |
SSonic
|
$0.03729 | $0.03834 | $0.03602 | $105.05万 | $1.15亿 | 1.58% |
| 365 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 449 |
BBBounceBit
|
$0.00608 | $0.00637 | $0.00599 | $27.23万 | $247.37万 | -1.78% |
| 523 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $20.01万 | $177.01万 | -0.41% |