Sky
SKY · 美元计价
$0.0595
≈ ￥0.3927
-1.11% (-$0.00)
更新于 2026-11-11 18:55:02
← 返回行情列表
24H 最高
$0.06177
24H 最低
$0.05906
今日开盘
$0.06017
24H 成交量
$117.28万
流通市值
$13.98亿
24H 涨跌额
(-$0.00)
历史最高
$0.10208
最高日期
2026-10-01
历史最低
$0.03491
最低日期
2025-10-01
SKY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
ZILZilliqa
|
$0.001577 | $0.001679 | $0.001539 | $92.07万 | $3,304.39万 | -1.56% |
| 388 |
LALATOKEN
|
$0.0503 | $0.0521 | $0.0496 | $34.09万 | $1,878.79万 | -2.33% |
| 179 |
MUUBMUUB
|
$17.15 | $17.21 | $14.09 | $103.86万 | — | 12.98% |
| 364 |
MEMEMemecoin
|
$0.000382 | $0.00039 | $0.00037 | $37.88万 | $2,427.63万 | 1.06% |
| 511 |
TLMAlien Worlds
|
$0.001047 | $0.001081 | $0.001023 | $20.78万 | $510.03万 | -1.41% |
| 623 |
FRAXLegacy Frax Dollar
|
$0.227 | $0.2303 | $0.222 | $10.84万 | $2.17亿 | -0.96% |
| 234 |
WWormhole
|
$0.0107 | $0.01099 | $0.01045 | $74.90万 | $7,142.67万 | -1.29% |
| 474 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 548 |
GPSGoPlus
|
$0.00798 | $0.00809 | $0.00785 | $17.78万 | $1,438.60万 | 0.89% |
| 677 |
BANDBand Protocol
|
$0.1733 | $0.1783 | $0.1714 | $4.99万 | $3,198.03万 | -0.52% |
| 187 |
CFGCentrifuge
|
$0.0862 | $0.0887 | $0.0837 | $98.05万 | $4,890.05万 | 0.47% |
| 670 |
AEVOAevo
|
$0.01867 | $0.01916 | $0.01803 | $6.42万 | $1,712.67万 | 0.48% |
| 644 |
STXBSTXB
|
$541.9 | $542.50 | $482.52 | $9.28万 | — | 8.04% |
| 520 |
PORTOFC Porto
|
$0.365 | $0.369 | $0.355 | $20.21万 | $260.21万 | 1.11% |
| 537 |
1000SATS1000SATS (Ordinals)
|
$0.00000851 | $0.00000871 | $0.00000828 | $18.55万 | $1,762.06万 | 0.12% |
| 175 |
SSonic
|
$0.03726 | $0.03834 | $0.03602 | $106.15万 | $1.15亿 | 1.03% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 447 |
BBBounceBit
|
$0.00611 | $0.00637 | $0.00599 | $27.16万 | $247.37万 | -1.13% |
| 522 |
JUVJuventus Fan Token
|
$0.243 | $0.245 | $0.236 | $19.97万 | $177.01万 | 0.83% |