StraitsX USD
XUSD · 美元计价
$1.0009
≈ ￥6.6059
-0.01% (-$0.00)
更新于 2026-11-11 22:25:03
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.001
24H 成交量
$542.81万
流通市值
$2,415.75万
24H 涨跌额
(-$0.00)
历史最高
$4.3835
最高日期
2026-11-07
历史最低
$0.936389
最低日期
2025-03-03
XUSD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
ZILZilliqa
|
$0.001586 | $0.001679 | $0.001539 | $86.65万 | $3,304.39万 | -3.82% |
| 464 |
LALATOKEN
|
$0.0503 | $0.0521 | $0.0496 | $23.34万 | $1,878.79万 | -1.57% |
| 189 |
MUUBMUUB
|
$17.21 | $17.41 | $14.09 | $91.94万 | — | 16.68% |
| 344 |
MEMEMemecoin
|
$0.000384 | $0.00039 | $0.00037 | $39.09万 | $2,427.63万 | 1.32% |
| 511 |
TLMAlien Worlds
|
$0.001031 | $0.001081 | $0.001023 | $19.60万 | $510.03万 | -2.37% |
| 642 |
FRAXLegacy Frax Dollar
|
$0.2267 | $0.2303 | $0.222 | $8.88万 | $2.17亿 | 0.09% |
| 184 |
WWormhole
|
$0.01058 | $0.01099 | $0.01045 | $93.84万 | $7,142.67万 | -1.58% |
| 450 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 489 |
GPSGoPlus
|
$0.00807 | $0.00817 | $0.00785 | $21.07万 | $1,438.60万 | 1.13% |
| 675 |
BANDBand Protocol
|
$0.1737 | $0.1783 | $0.1714 | $5.02万 | $3,198.03万 | -0.69% |
| 191 |
CFGCentrifuge
|
$0.0854 | $0.0887 | $0.0837 | $90.42万 | $4,890.05万 | -0.58% |
| 682 |
AEVOAevo
|
$0.01866 | $0.01916 | $0.01816 | $3.99万 | $1,712.67万 | 0.05% |
| 639 |
STXBSTXB
|
$546.81 | $549.12 | $482.52 | $9.18万 | — | 11.78% |
| 501 |
PORTOFC Porto
|
$0.365 | $0.369 | $0.355 | $20.40万 | $260.21万 | 0.83% |
| 553 |
1000SATS1000SATS (Ordinals)
|
$0.00000853 | $0.00000871 | $0.00000828 | $15.86万 | $1,762.06万 | 0.47% |
| 172 |
SSonic
|
$0.03705 | $0.03834 | $0.03602 | $105.63万 | $1.15亿 | 0.22% |
| 354 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 458 |
BBBounceBit
|
$0.00618 | $0.00637 | $0.00599 | $23.75万 | $247.37万 | -0.32% |
| 510 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $19.63万 | $177.01万 | 0.83% |